GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,649 Value ($000) $2,181 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 7,869 Value ($000) $2,068 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 8,966 Value ($000) $3,626 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 8,662 Value ($000) $3,637 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 6,274 Value ($000) $3,039 Avg Close $515.55 Range $474.87 - $559.00

Q3 2024

Shares 5,776 Value ($000) $2,927 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 2,806 Value ($000) $1,260 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 1,719 Value ($000) $791 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 1,144 Value ($000) $516 Avg Close $399.48 Range $323.61 - $469.58

Q3 2023

Shares 1,109 Value ($000) $381 Avg Close $348.82 Range $324.30 - $377.88

Q2 2023

Shares 1,286 Value ($000) $450 Avg Close $325.62 Range $292.60 - $363.12

Q1 2023

Shares 1,286 Value ($000) $419 Avg Close $330.57 Range $299.07 - $356.67

Q4 2022

Shares 1,797 Value ($000) $604 Avg Close $322.72 Range $277.08 - $358.25

Q3 2022

Shares 1,797 Value ($000) $497 Avg Close $280.37 Range $231.05 - $317.63

Q2 2022

Shares 1,797 Value ($000) $435 Avg Close $266.05 Range $221.39 - $316.11

Q1 2022

Shares 1,727 Value ($000) $514 Avg Close $289.54 Range $257.50 - $334.53

Q4 2021

Shares 1,727 Value ($000) $577 Avg Close $321.54 Range $299.88 - $369.00

Q3 2021

Shares 1,839 Value ($000) $558 Avg Close $289.93 Range $242.87 - $327.20

Q2 2021

Shares 1,839 Value ($000) $445 Avg Close $218.76 Range $183.48 - $243.94

Q1 2021

Shares 1,839 Value ($000) $336 Avg Close $173.86 Range $149.74 - $191.66

Q4 2020

Shares 1,839 Value ($000) $295 Avg Close $144.06 Range $115.86 - $162.94

Q1 2020

Shares 12 Value ($000) $1 Avg Close $137.00 Range $76.91 - $165.27

Q4 2019

Shares 12 Value ($000) $2 Avg Close $152.69 Range $136.70 - $162.73

Q3 2019

Shares 12 Value ($000) $2 Avg Close $145.37 Range $124.77 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,649	$2,181	$240.69	$222.54 - $264.90
Q3 2025	7,869	$2,068	$291.66	$223.65 - $409.76
Q2 2025	8,966	$3,626	$418.44	$366.05 - $451.73
Q1 2025	8,662	$3,637	$492.81	$409.50 - $584.01
Q4 2024	6,274	$3,039	$515.55	$474.87 - $559.00
Q3 2024	5,776	$2,927	$480.74	$438.52 - $521.64
Q2 2024	2,806	$1,260	$444.91	$411.15 - $478.82
Q1 2024	1,719	$791	$460.24	$424.53 - $486.54
Q4 2023	1,144	$516	$399.48	$323.61 - $469.58
Q3 2023	1,109	$381	$348.82	$324.30 - $377.88
Q2 2023	1,286	$450	$325.62	$292.60 - $363.12
Q1 2023	1,286	$419	$330.57	$299.07 - $356.67
Q4 2022	1,797	$604	$322.72	$277.08 - $358.25
Q3 2022	1,797	$497	$280.37	$231.05 - $317.63
Q2 2022	1,797	$435	$266.05	$221.39 - $316.11
Q1 2022	1,727	$514	$289.54	$257.50 - $334.53
Q4 2021	1,727	$577	$321.54	$299.88 - $369.00
Q3 2021	1,839	$558	$289.93	$242.87 - $327.20
Q2 2021	1,839	$445	$218.76	$183.48 - $243.94
Q1 2021	1,839	$336	$173.86	$149.74 - $191.66
Q4 2020	1,839	$295	$144.06	$115.86 - $162.94
Q1 2020	12	$1	$137.00	$76.91 - $165.27
Q4 2019	12	$2	$152.69	$136.70 - $162.73
Q3 2019	12	$2	$145.37	$124.77 - $171.78