GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,336 Value ($000) $11,062 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 55,188 Value ($000) $14,507 Avg Close $291.66 Range $223.65 - $409.76

Q2 2025

Shares 61,218 Value ($000) $24,746 Avg Close $418.44 Range $366.05 - $451.73

Q1 2025

Shares 60,869 Value ($000) $25,549 Avg Close $492.81 Range $409.50 - $584.01

Q4 2024

Shares 62,801 Value ($000) $30,425 Avg Close $515.55 Range $474.87 - $559.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,336	$11,062	$240.69	$222.54 - $264.90
Q3 2025	55,188	$14,507	$291.66	$223.65 - $409.76
Q2 2025	61,218	$24,746	$418.44	$366.05 - $451.73
Q1 2025	60,869	$25,549	$492.81	$409.50 - $584.01
Q4 2024	62,801	$30,425	$515.55	$474.87 - $559.00