GARTNER INC

Ticker: IT CUSIP: 366651107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,636 Value ($000) $2,446 Avg Close $240.69 Range $222.54 - $264.90

Q3 2025

Shares 24,716 Value ($000) $578 Avg Close $291.66 Range $223.65 - $409.76

Q1 2025

Shares 7,030 Value ($000) $2,940 Avg Close $492.81 Range $409.50 - $584.01

Q3 2024

Shares 4,377 Value ($000) $2,228 Avg Close $480.74 Range $438.52 - $521.64

Q2 2024

Shares 3,309 Value ($000) $1,472 Avg Close $444.91 Range $411.15 - $478.82

Q1 2024

Shares 2,097 Value ($000) $1,000 Avg Close $460.24 Range $424.53 - $486.54

Q4 2023

Shares 194 Value ($000) $88 Avg Close $399.48 Range $323.61 - $469.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,636	$2,446	$240.69	$222.54 - $264.90
Q3 2025	24,716	$578	$291.66	$223.65 - $409.76
Q1 2025	7,030	$2,940	$492.81	$409.50 - $584.01
Q3 2024	4,377	$2,228	$480.74	$438.52 - $521.64
Q2 2024	3,309	$1,472	$444.91	$411.15 - $478.82
Q1 2024	2,097	$1,000	$460.24	$424.53 - $486.54
Q4 2023	194	$88	$399.48	$323.61 - $469.58