Ticker: IT CUSIP: 366651107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,025 | $4,800 | $240.69 | $222.54 - $264.90 |
| Q3 2025 | 10,332 | $2,716 | $291.66 | $223.65 - $409.76 |
| Q2 2025 | 7,098 | $2,869 | $418.44 | $366.05 - $451.73 |
| Q1 2025 | 10,937 | $4,591 | $492.81 | $409.50 - $584.01 |
| Q4 2024 | 9,341 | $4,525 | $515.55 | $474.87 - $559.00 |
| Q3 2024 | 9,008 | $4,565 | $480.74 | $438.52 - $521.64 |
| Q2 2024 | 10,493 | $4,712 | $444.91 | $411.15 - $478.82 |
| Q1 2024 | 10,413 | $4,964 | $460.24 | $424.53 - $486.54 |
| Q4 2023 | 11,915 | $5,375 | $399.48 | $323.61 - $469.58 |
| Q3 2023 | 12,958 | $4,452 | $348.82 | $324.30 - $377.88 |
| Q2 2023 | 8,198 | $2,872 | $325.62 | $292.60 - $363.12 |
| Q1 2023 | 6,691 | $2,180 | $330.57 | $299.07 - $356.67 |