GATEWAY FUND

Ticker: GTEYX CUSIP: 367829884 Class: Mutual Funds

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,947 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 8,947 Value ($000) $264 Avg Close — Range —