GAZPROM PJSC SPON ADR

CUSIP: 368287207 Class: ADR

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,093 Value ($000) $140 Avg Close — Range —
Q3 2015
Shares 38,093 Value ($000) $155 Avg Close — Range —
Q2 2015
Shares 38,093 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 38,093 Value ($000) $180 Avg Close — Range —
Q4 2014
Shares 38,093 Value ($000) $173 Avg Close — Range —
Q3 2014
Shares 38,093 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 38,093 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 38,093 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 38,093 Value ($000) $330 Avg Close — Range —
Q3 2013
Shares 32,343 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 24,439 Value ($000) $161 Avg Close — Range —
Q1 2013
Shares 24,439 Value ($000) $208 Avg Close — Range —