GAZPROM PJSC SPON ADR

CUSIP: 368287207 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 67,367 Value ($000) $553 Avg Close — Range —
Q3 2019
Shares 67,096 Value ($000) $465 Avg Close — Range —
Q2 2019
Shares 62,677 Value ($000) $460 Avg Close — Range —
Q1 2019
Shares 62,677 Value ($000) $281 Avg Close — Range —
Q4 2018
Shares 37,415 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 246 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 393 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 1,070 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 1,070 Value ($000) $5 Avg Close — Range —