GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,079 Value ($000) $17,698 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 27,438 Value ($000) $16,871 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 27,405 Value ($000) $14,501 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 27,010 Value ($000) $8,246 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 40,961 Value ($000) $13,473 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 38,202 Value ($000) $9,741 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 9,047 Value ($000) $1,552 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,079	$17,698	$609.04	$530.16 - $731.00
Q3 2025	27,438	$16,871	$605.52	$481.79 - $677.01
Q2 2025	27,405	$14,501	$415.97	$251.84 - $532.14
Q1 2025	27,010	$8,246	$348.14	$266.04 - $446.78
Q4 2024	40,961	$13,473	$311.89	$247.91 - $356.25
Q3 2024	38,202	$9,741	$191.56	$149.66 - $258.03
Q2 2024	9,047	$1,552	$158.10	$118.72 - $185.06