GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,558 Value ($000) $66,375 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 100,542 Value ($000) $61,824 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 98,379 Value ($000) $52,057 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 96,452 Value ($000) $29,445 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 93,217 Value ($000) $30,662 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 91,135 Value ($000) $23,238 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 84,717 Value ($000) $14,530 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,558	$66,375	$609.04	$530.16 - $731.00
Q3 2025	100,542	$61,824	$605.52	$481.79 - $677.01
Q2 2025	98,379	$52,057	$415.97	$251.84 - $532.14
Q1 2025	96,452	$29,445	$348.14	$266.04 - $446.78
Q4 2024	93,217	$30,662	$311.89	$247.91 - $356.25
Q3 2024	91,135	$23,238	$191.56	$149.66 - $258.03
Q2 2024	84,717	$14,530	$158.10	$118.72 - $185.06