GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,607 Value ($000) $27,846 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 39,263 Value ($000) $24,143 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 42,972 Value ($000) $22,738 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 43,092 Value ($000) $13,155 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 44,730 Value ($000) $14,714 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 50,352 Value ($000) $12,839 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 52,706 Value ($000) $9,040 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,607	$27,846	$609.04	$530.16 - $731.00
Q3 2025	39,263	$24,143	$605.52	$481.79 - $677.01
Q2 2025	42,972	$22,738	$415.97	$251.84 - $532.14
Q1 2025	43,092	$13,155	$348.14	$266.04 - $446.78
Q4 2024	44,730	$14,714	$311.89	$247.91 - $356.25
Q3 2024	50,352	$12,839	$191.56	$149.66 - $258.03
Q2 2024	52,706	$9,040	$158.10	$118.72 - $185.06