GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,394 Value ($000) $4,833 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 7,717 Value ($000) $4,745 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 8,158 Value ($000) $4,317 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 8,209 Value ($000) $2,506 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 9,872 Value ($000) $3,247 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 8,464 Value ($000) $2,158 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 5,738 Value ($000) $984 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,394	$4,833	$609.04	$530.16 - $731.00
Q3 2025	7,717	$4,745	$605.52	$481.79 - $677.01
Q2 2025	8,158	$4,317	$415.97	$251.84 - $532.14
Q1 2025	8,209	$2,506	$348.14	$266.04 - $446.78
Q4 2024	9,872	$3,247	$311.89	$247.91 - $356.25
Q3 2024	8,464	$2,158	$191.56	$149.66 - $258.03
Q2 2024	5,738	$984	$158.10	$118.72 - $185.06