GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,726 Value ($000) $24,003 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 38,737 Value ($000) $23,819 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 39,027 Value ($000) $20,651 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 39,005 Value ($000) $11,907 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 39,039 Value ($000) $12,841 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 39,687 Value ($000) $10,119 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 42,304 Value ($000) $7,256 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,726	$24,003	$609.04	$530.16 - $731.00
Q3 2025	38,737	$23,819	$605.52	$481.79 - $677.01
Q2 2025	39,027	$20,651	$415.97	$251.84 - $532.14
Q1 2025	39,005	$11,907	$348.14	$266.04 - $446.78
Q4 2024	39,039	$12,841	$311.89	$247.91 - $356.25
Q3 2024	39,687	$10,119	$191.56	$149.66 - $258.03
Q2 2024	42,304	$7,256	$158.10	$118.72 - $185.06