GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,299 Value ($000) $51,827 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 77,438 Value ($000) $47,616 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 78,589 Value ($000) $41,585 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 74,171 Value ($000) $22,643 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 75,958 Value ($000) $24,985 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 68,857 Value ($000) $17,557 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 45,664 Value ($000) $7,832 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,299	$51,827	$609.04	$530.16 - $731.00
Q3 2025	77,438	$47,616	$605.52	$481.79 - $677.01
Q2 2025	78,589	$41,585	$415.97	$251.84 - $532.14
Q1 2025	74,171	$22,643	$348.14	$266.04 - $446.78
Q4 2024	75,958	$24,985	$311.89	$247.91 - $356.25
Q3 2024	68,857	$17,557	$191.56	$149.66 - $258.03
Q2 2024	45,664	$7,832	$158.10	$118.72 - $185.06