GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,469,670 Value ($000) $7,496,232 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 11,238,278 Value ($000) $6,910,417 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 11,097,778 Value ($000) $5,872,389 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 10,891,128 Value ($000) $3,324,844 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 10,784,287 Value ($000) $3,549,864 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 10,434,917 Value ($000) $2,660,695 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 10,316,733 Value ($000) $1,769,423 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,469,670	$7,496,232	$609.04	$530.16 - $731.00
Q3 2025	11,238,278	$6,910,417	$605.52	$481.79 - $677.01
Q2 2025	11,097,778	$5,872,389	$415.97	$251.84 - $532.14
Q1 2025	10,891,128	$3,324,844	$348.14	$266.04 - $446.78
Q4 2024	10,784,287	$3,549,864	$311.89	$247.91 - $356.25
Q3 2024	10,434,917	$2,660,695	$191.56	$149.66 - $258.03
Q2 2024	10,316,733	$1,769,423	$158.10	$118.72 - $185.06