GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,538 Value ($000) $26,494 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 24,029 Value ($000) $14,775 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 76,170 Value ($000) $40,305 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 80,158 Value ($000) $24,471 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 70,019 Value ($000) $23,031 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 99,818 Value ($000) $25,452 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 55,896 Value ($000) $9,579 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,538	$26,494	$609.04	$530.16 - $731.00
Q3 2025	24,029	$14,775	$605.52	$481.79 - $677.01
Q2 2025	76,170	$40,305	$415.97	$251.84 - $532.14
Q1 2025	80,158	$24,471	$348.14	$266.04 - $446.78
Q4 2024	70,019	$23,031	$311.89	$247.91 - $356.25
Q3 2024	99,818	$25,452	$191.56	$149.66 - $258.03
Q2 2024	55,896	$9,579	$158.10	$118.72 - $185.06