GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $7,189 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 11,265 Value ($000) $6,927 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 11,313 Value ($000) $5,986 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 11,644 Value ($000) $3,555 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 11,564 Value ($000) $3,804 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 11,400 Value ($000) $2,907 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 11,963 Value ($000) $2,069 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$7,189	$609.04	$530.16 - $731.00
Q3 2025	11,265	$6,927	$605.52	$481.79 - $677.01
Q2 2025	11,313	$5,986	$415.97	$251.84 - $532.14
Q1 2025	11,644	$3,555	$348.14	$266.04 - $446.78
Q4 2024	11,564	$3,804	$311.89	$247.91 - $356.25
Q3 2024	11,400	$2,907	$191.56	$149.66 - $258.03
Q2 2024	11,963	$2,069	$158.10	$118.72 - $185.06