GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,214 Value ($000) $90,333 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 153,740 Value ($000) $94,535 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 162,221 Value ($000) $85,839 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 171,720 Value ($000) $52,423 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 179,322 Value ($000) $58,985 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 182,340 Value ($000) $46,493 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 182,865 Value ($000) $31,363 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,214	$90,333	$609.04	$530.16 - $731.00
Q3 2025	153,740	$94,535	$605.52	$481.79 - $677.01
Q2 2025	162,221	$85,839	$415.97	$251.84 - $532.14
Q1 2025	171,720	$52,423	$348.14	$266.04 - $446.78
Q4 2024	179,322	$58,985	$311.89	$247.91 - $356.25
Q3 2024	182,340	$46,493	$191.56	$149.66 - $258.03
Q2 2024	182,865	$31,363	$158.10	$118.72 - $185.06