GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,603 Value ($000) $5,623 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 9,483 Value ($000) $5,831 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 14,485 Value ($000) $7,665 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 7,475 Value ($000) $2,282 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 11,597 Value ($000) $3,815 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 11,576 Value ($000) $2,952 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 11,787 Value ($000) $2,022 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,603	$5,623	$609.04	$530.16 - $731.00
Q3 2025	9,483	$5,831	$605.52	$481.79 - $677.01
Q2 2025	14,485	$7,665	$415.97	$251.84 - $532.14
Q1 2025	7,475	$2,282	$348.14	$266.04 - $446.78
Q4 2024	11,597	$3,815	$311.89	$247.91 - $356.25
Q3 2024	11,576	$2,952	$191.56	$149.66 - $258.03
Q2 2024	11,787	$2,022	$158.10	$118.72 - $185.06