GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,160 Value ($000) $8,601 Avg Close $609.04 Range $530.16 - $731.00

Q1 2025

Shares 23,529 Value ($000) $7,183 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 26,009 Value ($000) $8,555 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 35,961 Value ($000) $9,169 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 48,889 Value ($000) $8,385 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,160	$8,601	$609.04	$530.16 - $731.00
Q1 2025	23,529	$7,183	$348.14	$266.04 - $446.78
Q4 2024	26,009	$8,555	$311.89	$247.91 - $356.25
Q3 2024	35,961	$9,169	$191.56	$149.66 - $258.03
Q2 2024	48,889	$8,385	$158.10	$118.72 - $185.06