GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,041 Value ($000) $2,641 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,274 Value ($000) $783 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,711 Value ($000) $1,435 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 3,764 Value ($000) $1,149 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,141 Value ($000) $375 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,140 Value ($000) $0 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,170 Value ($000) $0 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,041	$2,641	$609.04	$530.16 - $731.00
Q3 2025	1,274	$783	$605.52	$481.79 - $677.01
Q2 2025	2,711	$1,435	$415.97	$251.84 - $532.14
Q1 2025	3,764	$1,149	$348.14	$266.04 - $446.78
Q4 2024	1,141	$375	$311.89	$247.91 - $356.25
Q3 2024	1,140	$0	$191.56	$149.66 - $258.03
Q2 2024	1,170	$0	$158.10	$118.72 - $185.06