GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231 Value ($000) $805 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 835 Value ($000) $513 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 615 Value ($000) $325 Avg Close $415.97 Range $251.84 - $532.14

Q3 2024

Shares 1,214 Value ($000) $310 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,258 Value ($000) $216 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231	$805	$609.04	$530.16 - $731.00
Q3 2025	835	$513	$605.52	$481.79 - $677.01
Q2 2025	615	$325	$415.97	$251.84 - $532.14
Q3 2024	1,214	$310	$191.56	$149.66 - $258.03
Q2 2024	1,258	$216	$158.10	$118.72 - $185.06