GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,574 Value ($000) $563,169 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 934,272 Value ($000) $574,482 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 944,567 Value ($000) $499,817 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 568,890 Value ($000) $173,671 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 666,362 Value ($000) $219,187 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,574	$563,169	$609.04	$530.16 - $731.00
Q3 2025	934,272	$574,482	$605.52	$481.79 - $677.01
Q2 2025	944,567	$499,817	$415.97	$251.84 - $532.14
Q1 2025	568,890	$173,671	$348.14	$266.04 - $446.78
Q4 2024	666,362	$219,187	$311.89	$247.91 - $356.25