GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,271 Value ($000) $199,521 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 291,564 Value ($000) $179,287 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 266,367 Value ($000) $140,951 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 319,224 Value ($000) $97,453 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 290,126 Value ($000) $95,431 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 291,896 Value ($000) $74,429 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 233,238 Value ($000) $40,004 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,271	$199,521	$609.04	$530.16 - $731.00
Q3 2025	291,564	$179,287	$605.52	$481.79 - $677.01
Q2 2025	266,367	$140,951	$415.97	$251.84 - $532.14
Q1 2025	319,224	$97,453	$348.14	$266.04 - $446.78
Q4 2024	290,126	$95,431	$311.89	$247.91 - $356.25
Q3 2024	291,896	$74,429	$191.56	$149.66 - $258.03
Q2 2024	233,238	$40,004	$158.10	$118.72 - $185.06