GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,244 Value ($000) $180,545 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 275,727 Value ($000) $169,545 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 272,598 Value ($000) $144,245 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 228,283 Value ($000) $69,690 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 33,873 Value ($000) $11,441 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 34,397 Value ($000) $8,771 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 36,421 Value ($000) $6,247 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,244	$180,545	$609.04	$530.16 - $731.00
Q3 2025	275,727	$169,545	$605.52	$481.79 - $677.01
Q2 2025	272,598	$144,245	$415.97	$251.84 - $532.14
Q1 2025	228,283	$69,690	$348.14	$266.04 - $446.78
Q4 2024	33,873	$11,441	$311.89	$247.91 - $356.25
Q3 2024	34,397	$8,771	$191.56	$149.66 - $258.03
Q2 2024	36,421	$6,247	$158.10	$118.72 - $185.06