GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,985 Value ($000) $1,975 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 3,064 Value ($000) $1,771 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,732 Value ($000) $1,761 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,150 Value ($000) $378 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,072 Value ($000) $354 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,062 Value ($000) $283 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,985	$1,975	$609.04	$530.16 - $731.00
Q3 2025	3,064	$1,771	$605.52	$481.79 - $677.01
Q2 2025	2,732	$1,761	$415.97	$251.84 - $532.14
Q1 2025	1,150	$378	$348.14	$266.04 - $446.78
Q4 2024	1,072	$354	$311.89	$247.91 - $356.25
Q3 2024	1,062	$283	$191.56	$149.66 - $258.03