GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472 Value ($000) $962 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,432 Value ($000) $881 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,356 Value ($000) $718 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,112 Value ($000) $339 Avg Close $348.14 Range $266.04 - $446.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472	$962	$609.04	$530.16 - $731.00
Q3 2025	1,432	$881	$605.52	$481.79 - $677.01
Q2 2025	1,356	$718	$415.97	$251.84 - $532.14
Q1 2025	1,112	$339	$348.14	$266.04 - $446.78