GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,741,353 Value ($000) $1,138,096 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,652,711 Value ($000) $1,016,252 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,631,963 Value ($000) $863,553 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,618,512 Value ($000) $494,099 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,466,657 Value ($000) $482,427 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,270,140 Value ($000) $323,859 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,265,252 Value ($000) $217,005 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,741,353	$1,138,096	$609.04	$530.16 - $731.00
Q3 2025	1,652,711	$1,016,252	$605.52	$481.79 - $677.01
Q2 2025	1,631,963	$863,553	$415.97	$251.84 - $532.14
Q1 2025	1,618,512	$494,099	$348.14	$266.04 - $446.78
Q4 2024	1,466,657	$482,427	$311.89	$247.91 - $356.25
Q3 2024	1,270,140	$323,859	$191.56	$149.66 - $258.03
Q2 2024	1,265,252	$217,005	$158.10	$118.72 - $185.06