GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263 Value ($000) $825 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 350 Value ($000) $215 Avg Close $605.52 Range $481.79 - $677.01

Q3 2024

Shares 217 Value ($000) $55 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263	$825	$609.04	$530.16 - $731.00
Q3 2025	350	$215	$605.52	$481.79 - $677.01
Q3 2024	217	$55	$191.56	$149.66 - $258.03