GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,291 Value ($000) $91,690 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 123,082 Value ($000) $75,683 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 141,784 Value ($000) $75,025 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 111,626 Value ($000) $34,077 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 97,933 Value ($000) $32 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 202,658 Value ($000) $52 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 174,289 Value ($000) $30 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,291	$91,690	$609.04	$530.16 - $731.00
Q3 2025	123,082	$75,683	$605.52	$481.79 - $677.01
Q2 2025	141,784	$75,025	$415.97	$251.84 - $532.14
Q1 2025	111,626	$34,077	$348.14	$266.04 - $446.78
Q4 2024	97,933	$32	$311.89	$247.91 - $356.25
Q3 2024	202,658	$52	$191.56	$149.66 - $258.03
Q2 2024	174,289	$30	$158.10	$118.72 - $185.06