GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,654 Value ($000) $110,881 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 187,249 Value ($000) $115,139 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 193,472 Value ($000) $102,376 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 169,989 Value ($000) $51,894 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 119,669 Value ($000) $39,363 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 125,359 Value ($000) $31,964 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 126,467 Value ($000) $21,690 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,654	$110,881	$609.04	$530.16 - $731.00
Q3 2025	187,249	$115,139	$605.52	$481.79 - $677.01
Q2 2025	193,472	$102,376	$415.97	$251.84 - $532.14
Q1 2025	169,989	$51,894	$348.14	$266.04 - $446.78
Q4 2024	119,669	$39,363	$311.89	$247.91 - $356.25
Q3 2024	125,359	$31,964	$191.56	$149.66 - $258.03
Q2 2024	126,467	$21,690	$158.10	$118.72 - $185.06