GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,856 Value ($000) $5,135 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 7,850 Value ($000) $4,827 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 19,346 Value ($000) $10,237 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 18,762 Value ($000) $5,728 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 18,905 Value ($000) $6,219 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 17,642 Value ($000) $4,498 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 16,879 Value ($000) $2,895 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,856	$5,135	$609.04	$530.16 - $731.00
Q3 2025	7,850	$4,827	$605.52	$481.79 - $677.01
Q2 2025	19,346	$10,237	$415.97	$251.84 - $532.14
Q1 2025	18,762	$5,728	$348.14	$266.04 - $446.78
Q4 2024	18,905	$6,219	$311.89	$247.91 - $356.25
Q3 2024	17,642	$4,498	$191.56	$149.66 - $258.03
Q2 2024	16,879	$2,895	$158.10	$118.72 - $185.06