GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,039 Value ($000) $1,986 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 3,032 Value ($000) $1,864 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,980 Value ($000) $1,577 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,755 Value ($000) $841 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,021 Value ($000) $665 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,021 Value ($000) $515 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,039	$1,986	$609.04	$530.16 - $731.00
Q3 2025	3,032	$1,864	$605.52	$481.79 - $677.01
Q2 2025	2,980	$1,577	$415.97	$251.84 - $532.14
Q1 2025	2,755	$841	$348.14	$266.04 - $446.78
Q4 2024	2,021	$665	$311.89	$247.91 - $356.25
Q3 2024	2,021	$515	$191.56	$149.66 - $258.03