GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,602 Value ($000) $1,701 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 2,594 Value ($000) $1,595 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,589 Value ($000) $1,370 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,921 Value ($000) $586 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,391 Value ($000) $787 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,979 Value ($000) $505 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,978 Value ($000) $339 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,602	$1,701	$609.04	$530.16 - $731.00
Q3 2025	2,594	$1,595	$605.52	$481.79 - $677.01
Q2 2025	2,589	$1,370	$415.97	$251.84 - $532.14
Q1 2025	1,921	$586	$348.14	$266.04 - $446.78
Q4 2024	2,391	$787	$311.89	$247.91 - $356.25
Q3 2024	1,979	$505	$191.56	$149.66 - $258.03
Q2 2024	1,978	$339	$158.10	$118.72 - $185.06