GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,784 Value ($000) $9,688 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 17,170 Value ($000) $10,506 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 5,109 Value ($000) $2,703 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 6,407 Value ($000) $1,954 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 5,674 Value ($000) $1,866 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 8,568 Value ($000) $2,184 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 8,341 Value ($000) $1,430 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,784	$9,688	$609.04	$530.16 - $731.00
Q3 2025	17,170	$10,506	$605.52	$481.79 - $677.01
Q2 2025	5,109	$2,703	$415.97	$251.84 - $532.14
Q1 2025	6,407	$1,954	$348.14	$266.04 - $446.78
Q4 2024	5,674	$1,866	$311.89	$247.91 - $356.25
Q3 2024	8,568	$2,184	$191.56	$149.66 - $258.03
Q2 2024	8,341	$1,430	$158.10	$118.72 - $185.06