GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,689 Value ($000) $2,411 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 3,677 Value ($000) $2,261 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 3,603 Value ($000) $1,907 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 3,117 Value ($000) $952 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 3,167 Value ($000) $1,042 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 3,048 Value ($000) $777 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,131 Value ($000) $537 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,689	$2,411	$609.04	$530.16 - $731.00
Q3 2025	3,677	$2,261	$605.52	$481.79 - $677.01
Q2 2025	3,603	$1,907	$415.97	$251.84 - $532.14
Q1 2025	3,117	$952	$348.14	$266.04 - $446.78
Q4 2024	3,167	$1,042	$311.89	$247.91 - $356.25
Q3 2024	3,048	$777	$191.56	$149.66 - $258.03
Q2 2024	3,131	$537	$158.10	$118.72 - $185.06