GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,510 Value ($000) $56,541 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 86,138 Value ($000) $52,966 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 121,508 Value ($000) $64,296 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 120,540 Value ($000) $36,798 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 169,328 Value ($000) $55,697 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 212,381 Value ($000) $54,153 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 208,143 Value ($000) $35,699 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,510	$56,541	$609.04	$530.16 - $731.00
Q3 2025	86,138	$52,966	$605.52	$481.79 - $677.01
Q2 2025	121,508	$64,296	$415.97	$251.84 - $532.14
Q1 2025	120,540	$36,798	$348.14	$266.04 - $446.78
Q4 2024	169,328	$55,697	$311.89	$247.91 - $356.25
Q3 2024	212,381	$54,153	$191.56	$149.66 - $258.03
Q2 2024	208,143	$35,699	$158.10	$118.72 - $185.06