GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,369 Value ($000) $114,616 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 177,313 Value ($000) $109,030 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 152,685 Value ($000) $80,793 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 150,298 Value ($000) $45,883 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 129,739 Value ($000) $42,675 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 92,053 Value ($000) $23,472 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 104,923 Value ($000) $17,995 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,369	$114,616	$609.04	$530.16 - $731.00
Q3 2025	177,313	$109,030	$605.52	$481.79 - $677.01
Q2 2025	152,685	$80,793	$415.97	$251.84 - $532.14
Q1 2025	150,298	$45,883	$348.14	$266.04 - $446.78
Q4 2024	129,739	$42,675	$311.89	$247.91 - $356.25
Q3 2024	92,053	$23,472	$191.56	$149.66 - $258.03
Q2 2024	104,923	$17,995	$158.10	$118.72 - $185.06