GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,981 Value ($000) $1,295 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 12,303 Value ($000) $7,565 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 11,323 Value ($000) $5,992 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,064 Value ($000) $325 Avg Close $348.14 Range $266.04 - $446.78

Q2 2024

Shares 5,416 Value ($000) $929 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,981	$1,295	$609.04	$530.16 - $731.00
Q3 2025	12,303	$7,565	$605.52	$481.79 - $677.01
Q2 2025	11,323	$5,992	$415.97	$251.84 - $532.14
Q1 2025	1,064	$325	$348.14	$266.04 - $446.78
Q2 2024	5,416	$929	$158.10	$118.72 - $185.06