GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677,820 Value ($000) $443,503 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 562,903 Value ($000) $344,909 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 432,786 Value ($000) $229,133 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 457,955 Value ($000) $139,026 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 464,420 Value ($000) $153,192 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 452,580 Value ($000) $115,044 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 486,060 Value ($000) $82,788 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677,820	$443,503	$609.04	$530.16 - $731.00
Q3 2025	562,903	$344,909	$605.52	$481.79 - $677.01
Q2 2025	432,786	$229,133	$415.97	$251.84 - $532.14
Q1 2025	457,955	$139,026	$348.14	$266.04 - $446.78
Q4 2024	464,420	$153,192	$311.89	$247.91 - $356.25
Q3 2024	452,580	$115,044	$191.56	$149.66 - $258.03
Q2 2024	486,060	$82,788	$158.10	$118.72 - $185.06