GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,421 Value ($000) $1,582 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 2,446 Value ($000) $1,504 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,459 Value ($000) $1,301 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,554 Value ($000) $780 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,554 Value ($000) $840 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,614 Value ($000) $667 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 2,712 Value ($000) $465 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,421	$1,582	$609.04	$530.16 - $731.00
Q3 2025	2,446	$1,504	$605.52	$481.79 - $677.01
Q2 2025	2,459	$1,301	$415.97	$251.84 - $532.14
Q1 2025	2,554	$780	$348.14	$266.04 - $446.78
Q4 2024	2,554	$840	$311.89	$247.91 - $356.25
Q3 2024	2,614	$667	$191.56	$149.66 - $258.03
Q2 2024	2,712	$465	$158.10	$118.72 - $185.06