GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,455,246 Value ($000) $1,604,675 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 2,594,001 Value ($000) $1,595,051 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,636,147 Value ($000) $1,394,917 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,887,258 Value ($000) $881,422 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,873,350 Value ($000) $945,131 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,618,370 Value ($000) $667,632 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 2,865,634 Value ($000) $491,485 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,455,246	$1,604,675	$609.04	$530.16 - $731.00
Q3 2025	2,594,001	$1,595,051	$605.52	$481.79 - $677.01
Q2 2025	2,636,147	$1,394,917	$415.97	$251.84 - $532.14
Q1 2025	2,887,258	$881,422	$348.14	$266.04 - $446.78
Q4 2024	2,873,350	$945,131	$311.89	$247.91 - $356.25
Q3 2024	2,618,370	$667,632	$191.56	$149.66 - $258.03
Q2 2024	2,865,634	$491,485	$158.10	$118.72 - $185.06