GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,570 Value ($000) $18,672 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 32,964 Value ($000) $20,270 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 33,536 Value ($000) $17,746 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 241,400 Value ($000) $73,695 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 271,977 Value ($000) $89,461 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 355,525 Value ($000) $90,652 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 134,346 Value ($000) $23,042 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,570	$18,672	$609.04	$530.16 - $731.00
Q3 2025	32,964	$20,270	$605.52	$481.79 - $677.01
Q2 2025	33,536	$17,746	$415.97	$251.84 - $532.14
Q1 2025	241,400	$73,695	$348.14	$266.04 - $446.78
Q4 2024	271,977	$89,461	$311.89	$247.91 - $356.25
Q3 2024	355,525	$90,652	$191.56	$149.66 - $258.03
Q2 2024	134,346	$23,042	$158.10	$118.72 - $185.06