GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616,649 Value ($000) $1,056,593 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,918,959 Value ($000) $1,179,968 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,996,019 Value ($000) $1,056,193 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,937,018 Value ($000) $591,333 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,314,288 Value ($000) $432,309 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 75,598 Value ($000) $19,276 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 696,113 Value ($000) $119,390 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616,649	$1,056,593	$609.04	$530.16 - $731.00
Q3 2025	1,918,959	$1,179,968	$605.52	$481.79 - $677.01
Q2 2025	1,996,019	$1,056,193	$415.97	$251.84 - $532.14
Q1 2025	1,937,018	$591,333	$348.14	$266.04 - $446.78
Q4 2024	1,314,288	$432,309	$311.89	$247.91 - $356.25
Q3 2024	75,598	$19,276	$191.56	$149.66 - $258.03
Q2 2024	696,113	$119,390	$158.10	$118.72 - $185.06