GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,818 Value ($000) $309,020 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 471,819 Value ($000) $290,122 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 459,016 Value ($000) $242,888 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 431,029 Value ($000) $131,585 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 441,709 Value ($000) $145,291 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 470,221 Value ($000) $119,897 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 478,888 Value ($000) $82,134 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,818	$309,020	$609.04	$530.16 - $731.00
Q3 2025	471,819	$290,122	$605.52	$481.79 - $677.01
Q2 2025	459,016	$242,888	$415.97	$251.84 - $532.14
Q1 2025	431,029	$131,585	$348.14	$266.04 - $446.78
Q4 2024	441,709	$145,291	$311.89	$247.91 - $356.25
Q3 2024	470,221	$119,897	$191.56	$149.66 - $258.03
Q2 2024	478,888	$82,134	$158.10	$118.72 - $185.06