GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,999 Value ($000) $41,475 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 70,501 Value ($000) $43,351 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 65,991 Value ($000) $34,919 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 26,927 Value ($000) $8,220 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 24,808 Value ($000) $8,094 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 23,614 Value ($000) $6,021 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 23,346 Value ($000) $4,004 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,999	$41,475	$609.04	$530.16 - $731.00
Q3 2025	70,501	$43,351	$605.52	$481.79 - $677.01
Q2 2025	65,991	$34,919	$415.97	$251.84 - $532.14
Q1 2025	26,927	$8,220	$348.14	$266.04 - $446.78
Q4 2024	24,808	$8,094	$311.89	$247.91 - $356.25
Q3 2024	23,614	$6,021	$191.56	$149.66 - $258.03
Q2 2024	23,346	$4,004	$158.10	$118.72 - $185.06