GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,016 Value ($000) $86,935 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 75,370 Value ($000) $46,345 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 53,152 Value ($000) $28,125 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 49,097 Value ($000) $14,988 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 123,027 Value ($000) $40,478 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 41,002 Value ($000) $10,455 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 57,975 Value ($000) $9,943 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,016	$86,935	$609.04	$530.16 - $731.00
Q3 2025	75,370	$46,345	$605.52	$481.79 - $677.01
Q2 2025	53,152	$28,125	$415.97	$251.84 - $532.14
Q1 2025	49,097	$14,988	$348.14	$266.04 - $446.78
Q4 2024	123,027	$40,478	$311.89	$247.91 - $356.25
Q3 2024	41,002	$10,455	$191.56	$149.66 - $258.03
Q2 2024	57,975	$9,943	$158.10	$118.72 - $185.06