GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,899 Value ($000) $1,241 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,967 Value ($000) $1,210 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,942 Value ($000) $1,028 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,118 Value ($000) $647 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,171 Value ($000) $715 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,239 Value ($000) $571 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 2,531 Value ($000) $434 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,899	$1,241	$609.04	$530.16 - $731.00
Q3 2025	1,967	$1,210	$605.52	$481.79 - $677.01
Q2 2025	1,942	$1,028	$415.97	$251.84 - $532.14
Q1 2025	2,118	$647	$348.14	$266.04 - $446.78
Q4 2024	2,171	$715	$311.89	$247.91 - $356.25
Q3 2024	2,239	$571	$191.56	$149.66 - $258.03
Q2 2024	2,531	$434	$158.10	$118.72 - $185.06