GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,603 Value ($000) $34,380 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 263,497 Value ($000) $162,024 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 624,475 Value ($000) $330,441 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 183,000 Value ($000) $55,866 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 743,550 Value ($000) $244,576 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 58,206 Value ($000) $14,841 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 60 Value ($000) $10 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,603	$34,380	$609.04	$530.16 - $731.00
Q3 2025	263,497	$162,024	$605.52	$481.79 - $677.01
Q2 2025	624,475	$330,441	$415.97	$251.84 - $532.14
Q1 2025	183,000	$55,866	$348.14	$266.04 - $446.78
Q4 2024	743,550	$244,576	$311.89	$247.91 - $356.25
Q3 2024	58,206	$14,841	$191.56	$149.66 - $258.03
Q2 2024	60	$10	$158.10	$118.72 - $185.06