GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,917 Value ($000) $18,246 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 28,487 Value ($000) $17,517 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 43,967 Value ($000) $23,265 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,767,261 Value ($000) $539,509 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,071,078 Value ($000) $681,240 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 4,175,321 Value ($000) $1,064,623 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 5,164,326 Value ($000) $885,734 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,917	$18,246	$609.04	$530.16 - $731.00
Q3 2025	28,487	$17,517	$605.52	$481.79 - $677.01
Q2 2025	43,967	$23,265	$415.97	$251.84 - $532.14
Q1 2025	1,767,261	$539,509	$348.14	$266.04 - $446.78
Q4 2024	2,071,078	$681,240	$311.89	$247.91 - $356.25
Q3 2024	4,175,321	$1,064,623	$191.56	$149.66 - $258.03
Q2 2024	5,164,326	$885,734	$158.10	$118.72 - $185.06