GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,292 Value ($000) $5,419 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 8,392 Value ($000) $5,160 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 8,702 Value ($000) $4,605 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 7,904 Value ($000) $2,413 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 26,270 Value ($000) $8,641 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 24,503 Value ($000) $6,248 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 33,260 Value ($000) $5,704 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,292	$5,419	$609.04	$530.16 - $731.00
Q3 2025	8,392	$5,160	$605.52	$481.79 - $677.01
Q2 2025	8,702	$4,605	$415.97	$251.84 - $532.14
Q1 2025	7,904	$2,413	$348.14	$266.04 - $446.78
Q4 2024	26,270	$8,641	$311.89	$247.91 - $356.25
Q3 2024	24,503	$6,248	$191.56	$149.66 - $258.03
Q2 2024	33,260	$5,704	$158.10	$118.72 - $185.06